Italia markets closed
Dow Jones
39.833,24 +275,13 (+0,70%) Nasdaq
16.731,85 +220,67 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%) CMC Crypto 200
1.373,43 +105,49 (+8,32%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:4075.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.70 | 0.00 | - | 1 | 82 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,957 |
| 1,011.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.70 | 0.00 | - | 177 | 697 |
| 1,060.48 | 0.00 | - | 1 | 1,645 | 2024-06-21 | 1.75 | 0.00 | - | 1 | 6,563 |
| 655.28 | 0.00 | - | 40 | 21 | 2024-06-28 | 4.10 | 0.00 | - | 2 | 1,099 |
| 740.60 | 0.00 | - | 2 | 7 | 2024-07-19 | 3.80 | 0.00 | - | 3 | 2,458 |
| 1,165.70 | 0.00 | - | 1 | 1 | 2024-07-31 | 4.83 | 0.00 | - | 10 | 1,290 |
| 377.73 | 0.00 | - | 2 | 11 | 2024-08-16 | 5.50 | -0.80 | -12.12% | 6 | 2,137 |
| - | - | - | - | - | 2024-08-30 | 7.10 | -1.10 | -13.41% | 10 | 6,644 |
| 853.81 | 0.00 | - | 8 | 37 | 2024-09-20 | 17.56 | 0.00 | - | 10 | 11 |
| 934.64 | 0.00 | - | - | 0 | 2024-09-30 | 18.41 | 0.00 | - | 4 | 138 |
| 1,034.33 | 0.00 | - | 10 | 4 | 2024-10-18 | 14.00 | 0.00 | - | 1 | 842 |
| - | - | - | - | - | 2024-10-31 | 16.25 | 0.00 | - | - | 18 |
| 968.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 19.41 | 0.00 | - | 2 | 406 |
| 1,334.99 | +349.27 | +35.43% | 1 | 266 | 2024-12-20 | 24.20 | 0.00 | - | 9 | 4,004 |
| - | - | - | - | - | 2024-12-31 | 25.71 | 0.00 | - | 3 | 25 |
| 632.84 | 0.00 | - | 4 | 2 | 2025-01-17 | 28.80 | 0.00 | - | 100 | 142 |
| - | - | - | - | - | 2025-02-21 | 29.73 | -3.46 | -10.42% | 6 | 850 |
| - | - | - | - | - | 2025-03-21 | 38.19 | 0.00 | - | 243 | 645 |
| - | - | - | - | - | 2025-04-17 | 61.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 52.26 | 0.00 | - | 12 | 2,198 |
© 2024 Yahoo. Tutti i diritti riservati.